CTS Eventim AG & Co. KGaA (EVD)
EUR 80.95
(-3.0%)
EUR 80.95
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 21.6 | 21.8 | 21.6 | 21.8 | 2800.00 |
| 08 Nov, 2000 | 21.7 | 22.5 | 21.7 | 22.3 | 21.44 Thousand |
| 07 Nov, 2000 | 23.0 | 23.0 | 22.0 | 22.0 | 10.02 Thousand |
| 06 Nov, 2000 | 22.0 | 22.5 | 22.0 | 22.3 | 17.57 Thousand |
| 03 Nov, 2000 | 21.0 | 22.5 | 21.0 | 22.3 | 22.44 Thousand |
| 02 Nov, 2000 | 22.0 | 22.4 | 21.0 | 21.0 | 7792.00 |
| 01 Nov, 2000 | 22.5 | 23.45 | 22.0 | 22.0 | 14.64 Thousand |
| 31 Oct, 2000 | 23.0 | 23.0 | 22.5 | 22.5 | 7032.00 |
| 30 Oct, 2000 | 22.9 | 23.1 | 22.0 | 23.0 | 12.84 Thousand |
| 27 Oct, 2000 | 22.0 | 23.4 | 22.0 | 22.5 | 22.82 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ