CTS Eventim AG & Co. KGaA (EVD)

EUR 82.55

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 23.0 23.0 22.0 22.0 13.2 Thousand
24 Oct, 2000 21.0 23.6 21.0 23.0 52.12 Thousand
23 Oct, 2000 21.0 22.5 21.0 21.5 41.94 Thousand
20 Oct, 2000 21.0 22.4 21.0 22.0 112.89 Thousand
19 Oct, 2000 18.0 21.0 18.0 20.8 17.6 Thousand
18 Oct, 2000 18.1 18.5 18.1 18.5 25.12 Thousand
17 Oct, 2000 18.2 19.0 18.1 18.1 7280.00
16 Oct, 2000 18.5 18.5 18.3 18.3 3320.00
13 Oct, 2000 18.7 18.75 18.3 18.3 13.76 Thousand
12 Oct, 2000 18.7 19.0 18.5 18.75 19.56 Thousand