Evotec SE (EVT.DE)
EUR 7.62
(3.93%)
EUR 7.62
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.1 | 7.18 | 6.86 | 6.88 | 901.06 Thousand |
| 07 May, 2025 | 7.23 | 7.36 | 6.94 | 7.04 | 2.16 Million |
| 06 May, 2025 | 6.95 | 7.41 | 6.77 | 7.29 | 2.55 Million |
| 05 May, 2025 | 7.57 | 7.75 | 7.45 | 7.48 | 909.05 Thousand |
| 02 May, 2025 | 7.39 | 7.74 | 7.37 | 7.62 | 1.6 Million |
| 30 Apr, 2025 | 7.5 | 7.53 | 7.18 | 7.33 | 1.3 Million |
| 29 Apr, 2025 | 7.53 | 7.75 | 7.29 | 7.51 | 943.73 Thousand |
| 28 Apr, 2025 | 7.38 | 7.6 | 7.38 | 7.5 | 1.1 Million |
| 25 Apr, 2025 | 7.35 | 7.44 | 7.15 | 7.38 | 1.01 Million |
| 24 Apr, 2025 | 7.6 | 7.6 | 7.02 | 7.34 | 2 Million |
014790
3248
RRRI
T-PC
MHVYF
ENB-PA