Evotec SE (EVT.DE)
EUR 7.62
(3.93%)
EUR 7.62
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.58 | 6.84 | 6.34 | 6.83 | 1.7 Million |
| 17 Apr, 2025 | 6.15 | 6.62 | 5.94 | 6.4 | 2.68 Million |
| 16 Apr, 2025 | 5.84 | 5.89 | 5.7 | 5.82 | 562.9 Thousand |
| 15 Apr, 2025 | 5.84 | 5.97 | 5.82 | 5.94 | 431.1 Thousand |
| 14 Apr, 2025 | 5.59 | 5.82 | 5.53 | 5.78 | 700.96 Thousand |
| 11 Apr, 2025 | 5.55 | 5.55 | 5.22 | 5.35 | 780.02 Thousand |
| 10 Apr, 2025 | 5.89 | 5.97 | 5.37 | 5.38 | 653.08 Thousand |
| 09 Apr, 2025 | 5.51 | 5.7 | 5.3 | 5.32 | 582.17 Thousand |
| 08 Apr, 2025 | 5.48 | 5.78 | 5.29 | 5.7 | 1.08 Million |
| 07 Apr, 2025 | 5.16 | 5.52 | 5.06 | 5.23 | 1.6 Million |
014790
3248
RRRI
T-PC
MHVYF
ENB-PA