Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.27 20.27 20.12 20.12 -
29 Jan, 2024 20.17 20.27 20.17 20.27 100.00
26 Jan, 2024 20.39 20.46 19.95 20.38 165.00
25 Jan, 2024 20.38 20.6 20.38 20.39 -
24 Jan, 2024 20.8 20.8 20.38 20.38 -
23 Jan, 2024 20.76 20.8 20.74 20.8 100.00
22 Jan, 2024 20.54 20.85 20.54 20.76 -
19 Jan, 2024 20.53 21.0 20.4 20.54 1.00
18 Jan, 2024 20.78 21.0 20.44 20.53 -
17 Jan, 2024 20.36 20.79 20.36 20.78 100.00