Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.73 20.73 20.61 20.72 -
15 Jan, 2024 20.73 20.73 20.73 20.73 -
12 Jan, 2024 20.52 20.82 20.52 20.73 -
11 Jan, 2024 20.86 20.86 20.52 20.52 65.00
10 Jan, 2024 21.35 21.35 20.86 20.86 -
09 Jan, 2024 20.48 21.39 20.48 21.35 1.00
08 Jan, 2024 21.32 21.47 18.6 20.48 650.00
05 Jan, 2024 21.64 21.64 21.18 21.32 -
04 Jan, 2024 21.75 21.93 21.22 21.64 201.00
03 Jan, 2024 21.86 22.02 21.73 21.75 45.00