Readcrest Capital AG (EXJ)

EUR 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.0 1.0 1.0 1.0 -
16 Apr, 2025 1.0 1.0 1.0 1.0 -
15 Apr, 2025 1.0 1.0 1.0 1.0 -
14 Apr, 2025 1.0 1.0 1.0 1.0 -
11 Apr, 2025 1.0 1.0 1.0 1.0 -
10 Apr, 2025 0.99 1.0 0.99 1.0 527.00
09 Apr, 2025 1.0 1.0 1.0 1.0 -
08 Apr, 2025 0.99 1.02 0.99 1.02 12.00
07 Apr, 2025 1.02 1.02 1.02 1.02 -
04 Apr, 2025 1.02 1.02 1.02 1.02 -