Readcrest Capital AG (EXJ)

EUR 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.02 1.02 1.02 1.02 -
20 Mar, 2025 0.99 1.02 0.99 1.02 5.00
19 Mar, 2025 1.02 1.02 1.02 1.02 -
18 Mar, 2025 1.02 1.02 1.02 1.02 -
17 Mar, 2025 1.02 1.02 1.02 1.02 -
14 Mar, 2025 1.05 1.05 0.99 1.02 200.00
13 Mar, 2025 1.02 1.02 1.02 1.02 -
12 Mar, 2025 1.02 1.02 1.02 1.02 -
11 Mar, 2025 1.02 1.02 1.02 1.02 -
10 Mar, 2025 1.02 1.02 1.02 1.02 -