Readcrest Capital AG (EXJ)
EUR 1.39
(2.96%)
EUR 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 04 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 03 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 02 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 01 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 31 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 28 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 27 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 26 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 200.00 |
EXL
EYX
F3A
EVD
EVK
EVT