Readcrest Capital AG (EXJ)

EUR 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.95 0.98 0.95 0.98 900.00
10 Feb, 2025 0.98 0.98 0.98 0.98 -
07 Feb, 2025 0.98 0.98 0.98 0.98 -
06 Feb, 2025 0.98 0.98 0.98 0.98 -
05 Feb, 2025 0.98 0.98 0.98 0.98 -
04 Feb, 2025 0.96 0.96 0.96 0.96 689.00
03 Feb, 2025 1.0 1.0 1.0 1.0 -
31 Jan, 2025 1.0 1.0 1.0 1.0 -
30 Jan, 2025 0.96 1.0 0.96 1.0 3.00
29 Jan, 2025 1.0 1.0 1.0 1.0 -