Readcrest Capital AG (EXJ)

EUR 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.04 1.04 1.04 1.04 -
06 Mar, 2025 1.04 1.04 1.04 1.04 -
05 Mar, 2025 1.05 1.05 1.04 1.04 500.00
04 Mar, 2025 1.02 1.05 1.02 1.04 250.00
03 Mar, 2025 1.0 1.05 1.0 1.04 317.00
28 Feb, 2025 1.03 1.03 1.03 1.03 -
27 Feb, 2025 1.03 1.03 1.03 1.03 -
26 Feb, 2025 1.03 1.03 1.03 1.03 -
25 Feb, 2025 1.0 1.03 1.0 1.03 1002.00
24 Feb, 2025 1.03 1.03 1.03 1.03 -