Readcrest Capital AG (EXJ)
EUR 1.35
(3.85%)
EUR 1.35
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1000.00 |
| 30 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 27 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 2701.00 |
| 26 Jun, 2025 | 1.03 | 1.18 | 1.03 | 1.18 | 5500.00 |
| 25 Jun, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 381.00 |
| 24 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 22.00 |
| 23 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 22.00 |
| 20 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 22.00 |
| 19 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 22.00 |
| 18 Jun, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 22.00 |
EXL
EYX
F3A
EVD
EVK
EVT