Readcrest Capital AG (EXJ)
EUR 1.35
(3.85%)
EUR 1.35
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 14 Jul, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 500.00 |
| 11 Jul, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 10 Jul, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 09 Jul, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 08 Jul, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 500.00 |
| 07 Jul, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1000.00 |
| 04 Jul, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 1000.00 |
| 03 Jul, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 02 Jul, 2025 | 1.1 | 1.1 | 1.02 | 1.04 | 2320.00 |
EXL
EYX
F3A
EVD
EVK
EVT