Readcrest Capital AG (EXJ)

EUR 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.98 0.98 0.98 0.98 -
05 Jan, 2024 0.99 0.99 0.99 0.99 -
04 Jan, 2024 0.98 0.99 0.98 0.99 22.00
03 Jan, 2024 0.99 0.99 0.99 0.99 -
02 Jan, 2024 0.98 0.99 0.98 0.99 5.00
29 Dec, 2023 0.99 0.99 0.99 0.99 -
28 Dec, 2023 0.97 0.98 0.96 0.98 552.00
27 Dec, 2023 0.97 0.99 0.97 0.99 450.00
22 Dec, 2023 0.99 0.99 0.99 0.99 -
21 Dec, 2023 0.99 0.99 0.99 0.99 -