Readcrest Capital AG (EXJ)

EUR 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.98 0.98 0.98 0.98 -
05 Dec, 2023 0.98 0.98 0.98 0.98 -
04 Dec, 2023 0.98 0.98 0.98 0.98 -
01 Dec, 2023 1.0 1.0 0.98 0.98 500.00
30 Nov, 2023 0.98 0.98 0.98 0.98 -
29 Nov, 2023 0.98 0.98 0.98 0.98 -
28 Nov, 2023 0.98 0.98 0.98 0.98 -
27 Nov, 2023 0.98 0.98 0.96 0.98 2475.00
24 Nov, 2023 0.98 0.99 0.98 0.99 25.00
23 Nov, 2023 0.99 0.99 0.99 0.99 -