Readcrest Capital AG (EXJ)

EUR 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.99 0.99 0.99 0.99 -
19 Dec, 2023 0.98 0.98 0.98 0.98 -
18 Dec, 2023 0.94 1.0 0.94 0.98 1048.00
15 Dec, 2023 0.97 0.97 0.97 0.97 -
14 Dec, 2023 0.96 0.96 0.96 0.96 -
13 Dec, 2023 0.96 0.96 0.96 0.96 -
12 Dec, 2023 0.95 0.96 0.95 0.96 3900.00
11 Dec, 2023 0.99 1.0 0.95 0.98 134.00
08 Dec, 2023 0.98 0.98 0.98 0.98 -
07 Dec, 2023 0.98 0.98 0.98 0.98 -