EUR 1.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
19 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
18 Dec, 2023 | 0.94 | 1.0 | 0.94 | 0.98 | 1048.00 |
15 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
14 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
13 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | - |
12 Dec, 2023 | 0.95 | 0.96 | 0.95 | 0.96 | 3900.00 |
11 Dec, 2023 | 0.99 | 1.0 | 0.95 | 0.98 | 134.00 |
08 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
07 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
EXL
EYX
F3A
EVD
EVK
EVT