Readcrest Capital AG (EXJ)

EUR 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.99 0.99 0.99 0.99 -
07 Nov, 2023 0.96 1.01 0.96 0.99 1500.00
06 Nov, 2023 0.97 0.97 0.97 0.97 -
03 Nov, 2023 0.99 0.99 0.99 0.99 -
02 Nov, 2023 1.0 1.0 0.99 0.99 1000.00
01 Nov, 2023 0.97 0.97 0.97 0.97 -
31 Oct, 2023 0.97 0.97 0.97 0.97 -
30 Oct, 2023 0.97 0.97 0.97 0.97 -
27 Oct, 2023 0.97 0.97 0.97 0.97 -
26 Oct, 2023 0.97 0.97 0.97 0.97 -