First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 143.0 146.0 142.46 142.46 245.00
28 Nov, 2023 140.28 142.38 138.9 142.38 170.00
27 Nov, 2023 140.56 144.0 138.0 142.66 715.00
24 Nov, 2023 145.3 146.92 142.3 142.3 464.00
23 Nov, 2023 146.86 146.86 146.0 146.22 55.00
22 Nov, 2023 144.72 148.24 144.72 147.14 394.00
21 Nov, 2023 146.02 147.18 145.28 146.24 441.00
20 Nov, 2023 140.46 146.6 139.36 145.84 601.00
17 Nov, 2023 141.66 144.0 139.8 141.46 520.00
16 Nov, 2023 139.56 142.98 139.0 142.72 509.00