First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 157.84 158.06 156.0 156.5 243.00
28 Dec, 2023 154.64 158.0 154.64 155.36 696.00
27 Dec, 2023 156.2 157.1 154.46 156.3 1584.00
22 Dec, 2023 154.02 156.26 153.74 155.52 145.00
21 Dec, 2023 151.9 156.28 150.66 155.22 2449.00
20 Dec, 2023 157.12 158.62 152.54 153.4 3308.00
19 Dec, 2023 151.66 161.78 150.42 157.44 1581.00
18 Dec, 2023 154.46 155.94 150.0 150.12 1961.00
15 Dec, 2023 145.64 152.92 145.18 152.26 4126.00
14 Dec, 2023 135.6 148.74 134.88 144.3 3152.00