First Solar Inc (F3A)

EUR 170.92

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 20.74 21.41 20.74 20.8 187.00
19 Dec, 2006 23.0 23.0 23.0 23.0 379.00
18 Dec, 2006 21.82 21.82 21.8 21.8 302.00
15 Dec, 2006 20.9 20.9 20.89 20.89 200.00
12 Dec, 2006 20.77 21.0 20.77 21.0 70.00
11 Dec, 2006 20.56 21.25 20.56 21.25 322.00
05 Dec, 2006 20.1 21.1 20.1 20.84 450.00
04 Dec, 2006 21.28 21.5 21.0 21.0 372.00
29 Nov, 2006 21.02 21.77 21.02 21.5 1155.00
27 Nov, 2006 20.8 21.6 20.8 21.6 362.00