First Solar Inc (F3A)

EUR 159.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 22.3 23.19 22.3 23.19 385.00
28 Dec, 2006 21.61 22.35 21.61 22.35 275.00
27 Dec, 2006 20.27 21.05 20.27 21.05 200.00
22 Dec, 2006 20.5 20.52 20.5 20.51 240.00
21 Dec, 2006 20.74 21.41 20.74 20.8 187.00
19 Dec, 2006 23.0 23.0 23.0 23.0 379.00
18 Dec, 2006 21.82 21.82 21.8 21.8 302.00
15 Dec, 2006 20.9 20.9 20.89 20.89 200.00
12 Dec, 2006 20.77 21.0 20.77 21.0 70.00
11 Dec, 2006 20.56 21.25 20.56 21.25 322.00