First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 167.42 170.2 165.24 170.2 362.00
27 Jun, 2023 164.0 168.06 162.82 166.12 1770.00
26 Jun, 2023 169.74 169.74 166.68 166.68 240.00
23 Jun, 2023 170.1 172.42 167.62 171.38 1527.00
22 Jun, 2023 167.54 170.58 165.72 170.1 131.00
21 Jun, 2023 170.98 171.94 169.38 169.98 374.00
20 Jun, 2023 172.68 172.68 169.76 170.02 535.00
19 Jun, 2023 173.66 173.66 171.3 172.46 66.00
16 Jun, 2023 176.98 177.82 172.64 172.64 430.00
15 Jun, 2023 177.76 178.42 176.3 176.6 192.00