First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 180.8 | 181.06 | 175.84 | 177.7 | 133.00 |
| 13 Jun, 2023 | 182.82 | 184.78 | 181.04 | 181.92 | 550.00 |
| 12 Jun, 2023 | 178.04 | 183.36 | 177.48 | 182.82 | 422.00 |
| 09 Jun, 2023 | 177.76 | 180.78 | 177.74 | 179.36 | 200.00 |
| 08 Jun, 2023 | 178.16 | 179.52 | 176.48 | 176.8 | 423.00 |
| 07 Jun, 2023 | 184.06 | 184.62 | 180.0 | 180.78 | 577.00 |
| 06 Jun, 2023 | 190.66 | 191.6 | 185.36 | 189.52 | 321.00 |
| 05 Jun, 2023 | 193.0 | 193.78 | 190.46 | 192.22 | 944.00 |
| 02 Jun, 2023 | 194.74 | 197.18 | 192.12 | 192.36 | 355.00 |
| 01 Jun, 2023 | 189.74 | 192.96 | 189.0 | 192.96 | 538.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX