First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 137.7 | 144.38 | 136.72 | 142.9 | 4590.00 |
| 05 Jan, 2023 | 136.5 | 138.76 | 134.4 | 138.76 | 615.00 |
| 04 Jan, 2023 | 137.18 | 139.0 | 137.0 | 139.0 | 1143.00 |
| 03 Jan, 2023 | 143.26 | 144.2 | 138.9 | 138.92 | 2925.00 |
| 02 Jan, 2023 | 139.98 | 141.84 | 139.98 | 141.84 | 253.00 |
| 30 Dec, 2022 | 137.48 | 139.58 | 137.48 | 138.9 | 515.00 |
| 29 Dec, 2022 | 136.9 | 139.46 | 136.9 | 139.4 | 576.00 |
| 28 Dec, 2022 | 141.02 | 142.5 | 134.6 | 134.6 | 1972.00 |
| 27 Dec, 2022 | 148.0 | 148.0 | 143.98 | 143.98 | 1089.00 |
| 23 Dec, 2022 | 149.9 | 149.9 | 144.5 | 146.22 | 501.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX