First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 152.82 | 156.8 | 152.56 | 154.36 | 656.00 |
| 02 Feb, 2023 | 165.0 | 165.56 | 157.92 | 159.4 | 2606.00 |
| 01 Feb, 2023 | 162.1 | 164.9 | 161.08 | 162.26 | 1248.00 |
| 31 Jan, 2023 | 156.94 | 161.62 | 156.94 | 160.5 | 140.00 |
| 30 Jan, 2023 | 164.4 | 164.4 | 159.94 | 160.56 | 729.00 |
| 27 Jan, 2023 | 160.0 | 162.38 | 159.48 | 162.38 | 550.00 |
| 26 Jan, 2023 | 155.3 | 158.4 | 154.98 | 156.72 | 1108.00 |
| 25 Jan, 2023 | 157.36 | 157.8 | 150.52 | 153.72 | 1387.00 |
| 24 Jan, 2023 | 161.78 | 162.78 | 157.58 | 158.34 | 338.00 |
| 23 Jan, 2023 | 154.02 | 156.36 | 154.0 | 155.7 | 1384.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX