FORTEC Elektronik AG (FEV)
EUR 15.25
(2.01%)
EUR 15.25
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 19.6 | 19.6 | 19.2 | 19.44 | 3630.00 |
| 10 Sep, 1999 | 20.0 | 20.1 | 18.9 | 19.5 | 1989.00 |
| 09 Sep, 1999 | 19.3 | 20.0 | 19.3 | 20.0 | 5295.00 |
| 08 Sep, 1999 | 19.6 | 19.6 | 19.0 | 19.2 | 1839.00 |
| 07 Sep, 1999 | 19.3 | 19.5 | 19.0 | 19.5 | 5160.00 |
| 06 Sep, 1999 | 19.1 | 19.3 | 19.0 | 19.3 | 1470.00 |
| 03 Sep, 1999 | 19.3 | 19.4 | 18.5 | 19.1 | 6705.00 |
| 02 Sep, 1999 | 20.0 | 20.0 | 19.0 | 19.1 | 2310.00 |
| 01 Sep, 1999 | 19.3 | 19.5 | 19.2 | 19.5 | 1380.00 |
| 31 Aug, 1999 | 20.0 | 20.0 | 19.0 | 19.0 | 13.41 Thousand |
FIE
FMC1
FME
FB2A
FC9
FDX