EUR 15.25
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 1999 | 17.75 | 18.9 | 17.75 | 18.9 | 6765.00 |
13 Aug, 1999 | 16.3 | 16.95 | 16.3 | 16.95 | 3030.00 |
12 Aug, 1999 | 16.8 | 17.0 | 16.5 | 17.0 | 10.59 Thousand |
11 Aug, 1999 | 16.8 | 16.89 | 16.5 | 16.8 | 6780.00 |
10 Aug, 1999 | 16.85 | 16.85 | 16.5 | 16.85 | 240.00 |
09 Aug, 1999 | 16.8 | 16.8 | 16.1 | 16.5 | 2265.00 |
06 Aug, 1999 | 16.5 | 16.5 | 16.05 | 16.25 | 6135.00 |
05 Aug, 1999 | 16.2 | 16.2 | 16.01 | 16.01 | 7035.00 |
03 Aug, 1999 | 15.7 | 16.7 | 15.7 | 16.0 | 3390.00 |
30 Jul, 1999 | 16.7 | 16.8 | 16.5 | 16.5 | 2649.00 |
FIE
FMC1
FME
FB2A
FC9
FDX