FORTEC Elektronik AG (FEV)

EUR 15.25

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 17.75 18.9 17.75 18.9 6765.00
13 Aug, 1999 16.3 16.95 16.3 16.95 3030.00
12 Aug, 1999 16.8 17.0 16.5 17.0 10.59 Thousand
11 Aug, 1999 16.8 16.89 16.5 16.8 6780.00
10 Aug, 1999 16.85 16.85 16.5 16.85 240.00
09 Aug, 1999 16.8 16.8 16.1 16.5 2265.00
06 Aug, 1999 16.5 16.5 16.05 16.25 6135.00
05 Aug, 1999 16.2 16.2 16.01 16.01 7035.00
03 Aug, 1999 15.7 16.7 15.7 16.0 3390.00
30 Jul, 1999 16.7 16.8 16.5 16.5 2649.00