EUR 15.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 1999 | 20.0 | 20.0 | 19.0 | 19.0 | 13.41 Thousand |
30 Aug, 1999 | 20.5 | 20.5 | 19.5 | 20.2 | 8955.00 |
27 Aug, 1999 | 21.0 | 21.3 | 19.6 | 19.9 | 19.26 Thousand |
26 Aug, 1999 | 21.5 | 21.55 | 20.75 | 21.0 | 14.63 Thousand |
25 Aug, 1999 | 21.7 | 21.9 | 21.3 | 21.5 | 19.49 Thousand |
24 Aug, 1999 | 21.59 | 21.8 | 21.59 | 21.65 | 20.87 Thousand |
23 Aug, 1999 | 20.9 | 21.6 | 20.4 | 21.5 | 29.31 Thousand |
20 Aug, 1999 | 21.4 | 21.4 | 19.5 | 20.21 | 32.38 Thousand |
19 Aug, 1999 | 19.85 | 21.6 | 19.85 | 21.6 | 63.36 Thousand |
18 Aug, 1999 | 19.8 | 19.85 | 19.0 | 19.6 | 21.24 Thousand |
FIE
FMC1
FME
FB2A
FC9
FDX