FORTEC Elektronik AG (FEV)

EUR 15.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 16.6 17.0 16.6 16.7 8730.00
27 Jul, 1999 16.5 16.9 16.5 16.9 2115.00
26 Jul, 1999 17.5 17.5 16.55 16.55 4290.00
23 Jul, 1999 17.3 17.5 17.3 17.5 1635.00
22 Jul, 1999 17.8 17.85 16.6 16.66 4830.00
21 Jul, 1999 18.0 18.0 17.5 17.7 2115.00
20 Jul, 1999 18.8 18.8 18.2 18.2 5490.00
19 Jul, 1999 18.8 18.8 18.75 18.8 14.42 Thousand
16 Jul, 1999 18.9 18.9 18.8 18.8 3936.00
15 Jul, 1999 18.9 19.7 18.9 18.9 6174.00