FORTEC Elektronik AG (FEV)

EUR 15.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 21.82 22.0 21.7 21.82 6465.00
14 Apr, 1999 21.99 22.0 21.5 21.99 12.73 Thousand
13 Apr, 1999 21.5 21.5 21.0 21.5 3810.00
12 Apr, 1999 21.95 22.0 21.1 21.95 9357.00
06 Apr, 1998 120.15 122.71 120.15 120.15 1125.00
07 Nov, 1997 97.15 97.15 97.15 97.15 638.00
23 Oct, 1997 102.26 102.26 102.26 102.26 3714.00
23 Aug, 1996 97.15 97.15 97.15 97.15 863.00
21 Jun, 1994 59.46 59.46 59.46 59.46 5064.00
17 Jun, 1994 62.89 62.89 62.89 62.89 2626.00