Fresenius Medical Care AG & Co. KGaA (FME)
EUR 45.94
(-2.03%)
EUR 45.94
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 46.38 | 46.69 | 46.12 | 46.49 | 1.18 Million |
| 19 Jun, 2025 | 46.77 | 46.77 | 46.1 | 46.1 | 445.22 Thousand |
| 18 Jun, 2025 | 47.1 | 47.22 | 45.03 | 46.63 | 1.09 Million |
| 17 Jun, 2025 | 49.05 | 49.72 | 46.72 | 47.28 | 1.05 Million |
| 16 Jun, 2025 | 49.85 | 50.3 | 49.39 | 49.49 | 476.85 Thousand |
| 13 Jun, 2025 | 49.76 | 49.93 | 49.37 | 49.88 | 403.06 Thousand |
| 12 Jun, 2025 | 49.25 | 50.34 | 49.2 | 49.87 | 461.02 Thousand |
| 11 Jun, 2025 | 49.95 | 50.12 | 49.42 | 49.55 | 436.69 Thousand |
| 10 Jun, 2025 | 50.7 | 50.76 | 50.0 | 50.12 | 430.92 Thousand |
| 09 Jun, 2025 | 50.6 | 50.94 | 49.86 | 50.1 | 299.84 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1