Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 43.37 43.7 43.37 43.6 482.23 Thousand
21 Aug, 2025 43.15 43.64 43.02 43.6 397.26 Thousand
20 Aug, 2025 42.87 43.37 42.87 43.31 385.41 Thousand
19 Aug, 2025 42.5 43.22 42.48 43.01 579.35 Thousand
18 Aug, 2025 42.71 42.81 42.27 42.76 439.77 Thousand
15 Aug, 2025 42.84 43.12 42.63 42.63 428.63 Thousand
14 Aug, 2025 42.4 42.86 42.32 42.55 453.5 Thousand
13 Aug, 2025 41.33 42.56 41.33 42.54 616.24 Thousand
12 Aug, 2025 41.64 41.71 41.09 41.34 648.09 Thousand
11 Aug, 2025 41.61 41.75 41.29 41.46 551.21 Thousand