Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.94

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 47.59 47.77 47.38 47.77 224.79 Thousand
03 Jul, 2025 48.07 48.09 47.63 47.88 400.29 Thousand
02 Jul, 2025 48.93 49.1 48.27 48.32 418.91 Thousand
01 Jul, 2025 48.59 48.86 48.38 48.8 391.69 Thousand
30 Jun, 2025 48.65 48.75 48.14 48.65 736.12 Thousand
27 Jun, 2025 48.34 48.41 47.74 48.3 375.49 Thousand
26 Jun, 2025 47.5 48.05 47.5 48.05 534.27 Thousand
25 Jun, 2025 47.65 47.95 47.36 47.49 265.94 Thousand
24 Jun, 2025 47.38 47.79 47.16 47.74 315.3 Thousand
23 Jun, 2025 46.35 47.19 46.19 46.78 411.03 Thousand