Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 85.6 | 87.92 | 85.56 | 87.02 | 590.32 Thousand |
| 21 Aug, 2018 | 85.16 | 86.18 | 84.94 | 85.64 | 452.01 Thousand |
| 20 Aug, 2018 | 85.44 | 86.12 | 84.8 | 85.5 | 466.91 Thousand |
| 17 Aug, 2018 | 84.78 | 85.38 | 84.5 | 85.02 | 391.33 Thousand |
| 16 Aug, 2018 | 84.5 | 85.28 | 84.08 | 84.92 | 424.33 Thousand |
| 15 Aug, 2018 | 84.56 | 86.34 | 83.86 | 84.04 | 629.24 Thousand |
| 14 Aug, 2018 | 84.16 | 84.9 | 84.14 | 84.56 | 497.28 Thousand |
| 13 Aug, 2018 | 83.16 | 84.64 | 83.16 | 84.08 | 446.91 Thousand |
| 10 Aug, 2018 | 83.8 | 84.4 | 83.6 | 83.64 | 611.54 Thousand |
| 09 Aug, 2018 | 84.08 | 84.62 | 83.48 | 84.44 | 532.75 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1