Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 86.7 | 87.46 | 85.84 | 85.96 | 748.67 Thousand |
| 04 Sep, 2018 | 87.2 | 87.66 | 86.52 | 87.0 | 568.09 Thousand |
| 03 Sep, 2018 | 87.0 | 87.32 | 86.7 | 86.94 | 449.42 Thousand |
| 31 Aug, 2018 | 88.38 | 88.38 | 86.6 | 87.26 | 984.86 Thousand |
| 30 Aug, 2018 | 90.0 | 90.24 | 87.96 | 88.48 | 1.42 Million |
| 29 Aug, 2018 | 89.34 | 91.5 | 89.3 | 91.24 | 834.41 Thousand |
| 28 Aug, 2018 | 88.1 | 89.36 | 87.88 | 89.12 | 729.07 Thousand |
| 27 Aug, 2018 | 87.2 | 87.8 | 86.94 | 87.74 | 349.48 Thousand |
| 24 Aug, 2018 | 87.12 | 87.96 | 86.42 | 86.84 | 370.62 Thousand |
| 23 Aug, 2018 | 86.7 | 87.64 | 86.68 | 87.1 | 417.38 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1