Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 77.53 | 77.99 | 76.42 | 76.53 | 656.69 Thousand |
| 09 Aug, 2017 | 77.58 | 78.17 | 76.84 | 77.37 | 695.71 Thousand |
| 08 Aug, 2017 | 77.96 | 78.3 | 77.39 | 78.02 | 668.24 Thousand |
| 07 Aug, 2017 | 78.93 | 79.27 | 77.04 | 77.88 | 701.81 Thousand |
| 04 Aug, 2017 | 77.8 | 79.06 | 77.2 | 79.04 | 607.31 Thousand |
| 03 Aug, 2017 | 77.76 | 78.2 | 77.25 | 77.79 | 679.8 Thousand |
| 02 Aug, 2017 | 79.54 | 80.35 | 78.15 | 78.26 | 732.67 Thousand |
| 01 Aug, 2017 | 79.0 | 82.25 | 78.95 | 80.24 | 1.08 Million |
| 31 Jul, 2017 | 80.3 | 81.12 | 79.79 | 79.79 | 454.5 Thousand |
| 28 Jul, 2017 | 80.52 | 80.69 | 80.13 | 80.38 | 514.4 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1