Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 79.53 79.78 78.8 79.78 617.69 Thousand
06 Sep, 2017 78.8 79.39 78.3 79.03 460.48 Thousand
05 Sep, 2017 79.33 79.91 78.94 79.22 327.07 Thousand
04 Sep, 2017 78.65 79.01 78.3 78.73 234.03 Thousand
01 Sep, 2017 78.9 79.57 78.81 79.12 529.04 Thousand
31 Aug, 2017 78.41 78.67 77.86 78.5 639.87 Thousand
30 Aug, 2017 78.22 78.57 77.88 78.18 364.31 Thousand
29 Aug, 2017 77.84 78.19 77.22 77.76 505.07 Thousand
28 Aug, 2017 78.25 78.6 77.8 78.24 279.55 Thousand
25 Aug, 2017 79.55 79.6 78.85 78.85 402.71 Thousand