Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 83.13 | 83.34 | 81.28 | 81.42 | 1.05 Million |
| 16 May, 2017 | 84.5 | 84.68 | 83.57 | 83.74 | 653.89 Thousand |
| 15 May, 2017 | 84.69 | 85.24 | 84.02 | 84.58 | 593.37 Thousand |
| 12 May, 2017 | 85.16 | 85.45 | 84.12 | 85.41 | 570.98 Thousand |
| 11 May, 2017 | 85.37 | 85.92 | 85.11 | 85.75 | 525.2 Thousand |
| 10 May, 2017 | 85.74 | 86.13 | 85.28 | 85.42 | 583.67 Thousand |
| 09 May, 2017 | 84.99 | 85.88 | 84.42 | 85.75 | 629.87 Thousand |
| 08 May, 2017 | 84.9 | 84.9 | 84.01 | 84.83 | 550.93 Thousand |
| 05 May, 2017 | 83.9 | 84.66 | 83.85 | 84.55 | 562.35 Thousand |
| 04 May, 2017 | 83.55 | 84.12 | 82.83 | 84.06 | 586.35 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1