Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 83.37 83.84 82.65 83.29 961.52 Thousand
02 May, 2017 81.98 83.72 81.75 83.59 927.05 Thousand
28 Apr, 2017 82.5 82.84 81.45 81.45 749.02 Thousand
27 Apr, 2017 82.2 82.49 81.89 82.39 468.94 Thousand
26 Apr, 2017 81.35 82.28 81.26 82.19 584.7 Thousand
25 Apr, 2017 81.19 82.11 80.86 81.54 593.22 Thousand
24 Apr, 2017 80.27 81.45 80.08 81.31 839.59 Thousand
21 Apr, 2017 79.6 80.15 79.45 79.81 629.91 Thousand
20 Apr, 2017 79.78 80.23 79.11 79.84 663.13 Thousand
19 Apr, 2017 79.97 80.44 79.8 80.18 386 Thousand