Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.63
(-0.49%)
EUR 42.63
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 36.91 | 37.24 | 36.59 | 36.9 | 241.12 Thousand |
| 14 Oct, 2024 | 35.96 | 36.74 | 35.81 | 36.65 | 214.93 Thousand |
| 11 Oct, 2024 | 36.32 | 36.42 | 35.97 | 35.97 | 338.2 Thousand |
| 10 Oct, 2024 | 36.73 | 37.06 | 36.45 | 36.65 | 180.23 Thousand |
| 09 Oct, 2024 | 36.51 | 36.8 | 36.46 | 36.7 | 283.29 Thousand |
| 08 Oct, 2024 | 37.54 | 37.54 | 36.44 | 36.48 | 324.07 Thousand |
| 07 Oct, 2024 | 37.78 | 37.95 | 37.65 | 37.74 | 169.62 Thousand |
| 04 Oct, 2024 | 37.8 | 37.89 | 37.48 | 37.79 | 201.99 Thousand |
| 03 Oct, 2024 | 38.28 | 38.46 | 37.66 | 37.77 | 289.45 Thousand |
| 02 Oct, 2024 | 38.36 | 38.7 | 38.0 | 38.34 | 369.95 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1