Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 36.56 37.32 36.56 37.32 261.89 Thousand
23 Sep, 2024 36.41 36.82 36.18 36.43 216.07 Thousand
20 Sep, 2024 37.03 37.12 36.18 36.29 937.16 Thousand
19 Sep, 2024 37.7 38.0 37.08 37.11 262.32 Thousand
18 Sep, 2024 37.48 37.75 37.33 37.42 171.81 Thousand
17 Sep, 2024 37.36 37.89 37.34 37.52 245.72 Thousand
16 Sep, 2024 37.82 37.82 37.06 37.26 224.94 Thousand
13 Sep, 2024 36.39 38.11 36.39 37.69 496.93 Thousand
12 Sep, 2024 37.08 37.09 35.91 36.29 316.01 Thousand
11 Sep, 2024 37.6 38.07 36.93 36.93 534.08 Thousand