Fresenius Medical Care AG & Co. KGaA (FME)
EUR 43.64
(0.44%)
EUR 43.64
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 37.6 | 38.07 | 36.93 | 36.93 | 534.08 Thousand |
| 10 Sep, 2024 | 35.78 | 37.62 | 35.78 | 37.56 | 493.1 Thousand |
| 09 Sep, 2024 | 35.53 | 36.04 | 35.53 | 35.94 | 348.02 Thousand |
| 06 Sep, 2024 | 35.59 | 35.79 | 35.36 | 35.63 | 279.03 Thousand |
| 05 Sep, 2024 | 35.07 | 36.37 | 34.96 | 35.8 | 423.12 Thousand |
| 04 Sep, 2024 | 34.46 | 35.19 | 34.46 | 35.19 | 283.89 Thousand |
| 03 Sep, 2024 | 34.6 | 34.81 | 34.25 | 34.81 | 180.45 Thousand |
| 02 Sep, 2024 | 34.88 | 34.88 | 34.54 | 34.66 | 90.14 Thousand |
| 30 Aug, 2024 | 34.83 | 35.19 | 34.77 | 34.86 | 524.8 Thousand |
| 29 Aug, 2024 | 34.9 | 35.09 | 34.69 | 34.75 | 141.29 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1