Fresenius Medical Care AG & Co. KGaA (FME)
EUR 41.99
(0.1%)
EUR 41.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 35.63 | 36.11 | 35.27 | 35.9 | 586.05 Thousand |
| 21 Feb, 2024 | 37.3 | 37.55 | 35.45 | 35.62 | 828.61 Thousand |
| 20 Feb, 2024 | 41.53 | 41.62 | 36.6 | 37.7 | 906.34 Thousand |
| 19 Feb, 2024 | 38.99 | 39.47 | 38.6 | 39.46 | 441.51 Thousand |
| 16 Feb, 2024 | 39.0 | 39.28 | 38.37 | 38.99 | 546.38 Thousand |
| 15 Feb, 2024 | 39.38 | 39.75 | 38.79 | 38.8 | 458.73 Thousand |
| 14 Feb, 2024 | 38.42 | 40.19 | 38.42 | 39.39 | 938.96 Thousand |
| 13 Feb, 2024 | 37.07 | 37.76 | 37.04 | 37.75 | 499.83 Thousand |
| 12 Feb, 2024 | 36.14 | 36.99 | 36.0 | 36.99 | 228.53 Thousand |
| 09 Feb, 2024 | 36.61 | 36.61 | 36.03 | 36.04 | 307 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1