Fresenius Medical Care AG & Co. KGaA (FME)
EUR 41.99
(0.1%)
EUR 41.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 36.5 | 36.65 | 36.17 | 36.38 | 394.11 Thousand |
| 07 Feb, 2024 | 37.0 | 37.1 | 36.6 | 36.73 | 338.54 Thousand |
| 06 Feb, 2024 | 36.12 | 36.82 | 36.1 | 36.82 | 302.07 Thousand |
| 05 Feb, 2024 | 35.69 | 36.21 | 35.69 | 36.04 | 260.89 Thousand |
| 02 Feb, 2024 | 36.05 | 36.73 | 35.78 | 35.82 | 332.25 Thousand |
| 01 Feb, 2024 | 35.8 | 36.19 | 35.54 | 35.76 | 247.55 Thousand |
| 31 Jan, 2024 | 36.01 | 36.33 | 35.78 | 36.0 | 327.33 Thousand |
| 30 Jan, 2024 | 36.87 | 36.92 | 35.71 | 36.03 | 288.72 Thousand |
| 29 Jan, 2024 | 36.78 | 36.86 | 36.36 | 36.84 | 363.69 Thousand |
| 26 Jan, 2024 | 36.61 | 37.04 | 36.5 | 36.67 | 381.42 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1