Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 42.38 | 42.38 | 40.6 | 40.68 | 796.49 Thousand |
| 05 Sep, 2023 | 44.5 | 44.5 | 42.56 | 42.6 | 380.76 Thousand |
| 04 Sep, 2023 | 44.5 | 44.89 | 44.45 | 44.58 | 178.91 Thousand |
| 01 Sep, 2023 | 44.4 | 44.82 | 43.96 | 44.42 | 215.04 Thousand |
| 31 Aug, 2023 | 44.6 | 45.29 | 44.54 | 44.55 | 814.71 Thousand |
| 30 Aug, 2023 | 44.72 | 44.76 | 44.18 | 44.54 | 251.37 Thousand |
| 29 Aug, 2023 | 44.46 | 44.99 | 44.41 | 44.73 | 245.79 Thousand |
| 28 Aug, 2023 | 44.57 | 44.95 | 44.43 | 44.43 | 137.28 Thousand |
| 25 Aug, 2023 | 44.4 | 44.79 | 44.27 | 44.32 | 328.97 Thousand |
| 24 Aug, 2023 | 45.01 | 45.35 | 44.51 | 44.53 | 226.71 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1