Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 47.6 | 48.1 | 47.23 | 47.47 | 437.01 Thousand |
| 08 Aug, 2023 | 47.13 | 47.53 | 46.84 | 47.18 | 425.48 Thousand |
| 07 Aug, 2023 | 47.13 | 47.13 | 46.52 | 47.02 | 415.39 Thousand |
| 04 Aug, 2023 | 47.27 | 47.32 | 46.42 | 47.04 | 288.13 Thousand |
| 03 Aug, 2023 | 46.28 | 48.05 | 46.07 | 47.27 | 413.24 Thousand |
| 02 Aug, 2023 | 47.3 | 47.3 | 45.16 | 46.34 | 615.42 Thousand |
| 01 Aug, 2023 | 47.22 | 47.89 | 46.98 | 47.02 | 556.92 Thousand |
| 31 Jul, 2023 | 47.43 | 47.63 | 47.2 | 47.22 | 418.94 Thousand |
| 28 Jul, 2023 | 47.96 | 48.23 | 47.06 | 47.39 | 370.58 Thousand |
| 27 Jul, 2023 | 47.79 | 48.89 | 47.64 | 48.17 | 368.92 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1