Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 40.2 40.21 39.63 39.95 1.03 Million
30 May, 2023 40.89 41.24 40.08 40.23 385.43 Thousand
29 May, 2023 40.43 41.01 40.36 40.85 173.33 Thousand
26 May, 2023 40.58 40.59 39.52 40.25 660.01 Thousand
25 May, 2023 41.24 41.66 40.6 40.6 301.54 Thousand
24 May, 2023 42.21 42.26 40.88 41.05 462.77 Thousand
23 May, 2023 42.93 43.01 41.4 42.52 470.35 Thousand
22 May, 2023 43.2 43.32 42.55 42.77 299.6 Thousand
19 May, 2023 42.45 43.54 42.41 43.23 308.42 Thousand
18 May, 2023 43.24 43.65 41.93 42.22 478.12 Thousand