Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 41.81 43.27 41.81 43.16 501.22 Thousand
27 Jun, 2023 42.98 43.48 41.2 41.67 1.18 Million
26 Jun, 2023 44.8 44.9 43.88 44.08 334.28 Thousand
23 Jun, 2023 43.43 45.03 43.42 44.84 485.09 Thousand
22 Jun, 2023 42.93 43.54 42.6 43.44 402.11 Thousand
21 Jun, 2023 42.82 43.23 42.3 43.23 442.09 Thousand
20 Jun, 2023 42.84 43.16 42.63 42.88 356.13 Thousand
19 Jun, 2023 43.08 43.59 42.51 42.94 388.66 Thousand
16 Jun, 2023 43.0 43.46 42.51 43.46 1.87 Million
15 Jun, 2023 43.2 43.6 42.86 42.92 451.28 Thousand