Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 68.92 69.92 68.77 68.92 632.14 Thousand
25 Oct, 1996 66.37 67.13 65.04 66.37 885.07 Thousand
24 Oct, 1996 66.31 67.64 65.7 66.31 859.05 Thousand
23 Oct, 1996 68.77 69.48 68.51 68.77 578.56 Thousand
22 Oct, 1996 68.56 69.48 67.75 68.56 833.42 Thousand
21 Oct, 1996 71.38 72.09 69.02 71.38 1.13 Million
18 Oct, 1996 67.54 67.95 66.21 67.54 86.76 Thousand
17 Oct, 1996 63.14 63.32 62.94 63.14 871.36 Thousand
16 Oct, 1996 63.3 63.83 63.17 63.3 1.44 Million
15 Oct, 1996 62.94 63.35 62.84 62.94 2.01 Million