Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.26

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 70.15 70.3 69.89 70.15 459.07 Thousand
05 Nov, 1996 69.18 69.25 68.92 69.18 380.37 Thousand
04 Nov, 1996 69.23 69.64 68.92 69.23 356.78 Thousand
01 Nov, 1996 70.0 70.51 69.54 70.0 631.76 Thousand
31 Oct, 1996 69.08 70.0 68.82 69.08 505.26 Thousand
30 Oct, 1996 69.84 70.05 69.59 69.84 532.32 Thousand
29 Oct, 1996 68.85 69.61 68.85 68.85 923.22 Thousand
28 Oct, 1996 68.92 69.92 68.77 68.92 632.14 Thousand
25 Oct, 1996 66.37 67.13 65.04 66.37 885.07 Thousand
24 Oct, 1996 66.31 67.64 65.7 66.31 859.05 Thousand