First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.91 | 5.92 | 5.7 | 5.77 | 64.72 Thousand |
| 16 Apr, 2025 | 5.9 | 6.11 | 5.86 | 6.01 | 209.4 Thousand |
| 15 Apr, 2025 | 5.86 | 5.94 | 5.84 | 5.86 | 53.22 Thousand |
| 14 Apr, 2025 | 5.59 | 5.79 | 5.46 | 5.74 | 54.1 Thousand |
| 11 Apr, 2025 | 5.47 | 5.72 | 5.41 | 5.54 | 55.12 Thousand |
| 10 Apr, 2025 | 5.55 | 5.56 | 5.27 | 5.4 | 52.97 Thousand |
| 09 Apr, 2025 | 4.95 | 5.13 | 4.87 | 5.05 | 55.75 Thousand |
| 08 Apr, 2025 | 5.22 | 5.3 | 5.04 | 5.07 | 73.66 Thousand |
| 07 Apr, 2025 | 5.06 | 5.35 | 4.88 | 5.03 | 83.53 Thousand |
| 04 Apr, 2025 | 5.74 | 5.75 | 5.1 | 5.23 | 142.45 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT